Adtalem Global Education - 株価

株価
115.12
毎日の変更
0.82 0.72%
毎月
-8.18%
毎年
46.07%
Q3 予測
112.33

価格 Chg 日 年 日付
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
teno Holdings 500.00 2.00 0.40% 18.48% 2025-07-28
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Advtech 3,122.00 -9.00 -0.29% 4.80% 2025-07-28
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Perdoceo Education 28.45 -0.08 -0.28% 14.76% 2025-07-25
Cogna Educacao 2.66 0.03 1.14% 68.35% 2025-07-25
Curro Holdings 866.00 30.00 3.59% -28.61% 2025-07-28
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 30.11% 2025-07-25
Entain 991.80 -6.80 -0.68% 66.24% 2025-07-28
Light & Wonder 149.13 51.33 52.48% -7.48% 2025-07-28
Grand Canyon Education 168.64 -0.05 -0.03% 9.65% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
Propel Funeral Partners 4.82 0.04 0.84% -17.75% 2025-07-28
Ser Educacional 7.97 0.01 0.13% 50.09% 2025-07-28
Shine Justice 0.64 0.01 0.79% -8.57% 2025-07-28
Strayer Education 78.40 0.77 0.99% -34.90% 2025-07-25
Spur Corporation 3,489.00 -17.00 -0.48% -0.31% 2025-07-28
The Lottery Corporation 5.38 -0.07 -1.28% 9.35% 2025-07-28
Viva Leisure 1.26 -0.01 -0.59% -4.55% 2025-07-28
YDUQS Participacoes 12.39 -0.61 -4.69% 12.64% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25